| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $179.63488615962 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $1.6676670202921 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $87.247319152187 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $87.247319152187 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $182.05923211937 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $246.97043655562 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $271.03063495795 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $315.59532952574 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $5.8206811127788 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $176.10500032073 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $27.503412634725 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $363.80824206373 | $0 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $877.96327333206 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $36.831634405209 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $4.8877487323007 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $134.03575697872 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $112.91711113197 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $106.32998611253 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $331.0976614185 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $963.75765406655 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $40.529180407259 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $2365.9758959142 | $0 |
