| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $243.85 | $0 | $1571.8786810051 | $0 |
| 2024-11-06 | $207.69 | $243.85 | $409.90897646352 | $0 |
| 2024-11-05 | $205.77 | $207.69 | $1201.4953663427 | $0 |
| 2024-11-04 | $218.91 | $205.77 | $522.00028519537 | $0 |
| 2024-11-03 | $220.86 | $218.91 | $887.1580275494 | $0 |
| 2024-11-02 | $244.26 | $220.86 | $1714.6158779118 | $0 |
| 2024-11-01 | $253.1 | $244.26 | $9832.1382390785 | $0 |
| 2024-10-31 | $264.02 | $253.1 | $1046.4876246787 | $0 |
| 2024-10-30 | $286.58 | $264.02 | $8568.277326742 | $0 |
| 2024-10-29 | $329.02 | $286.58 | $501.33938209135 | $0 |
| 2024-10-28 | $281.89 | $329.02 | $801.47095029841 | $0 |
| 2024-10-27 | $259.59 | $281.89 | $648.49028800381 | $0 |
| 2024-10-26 | $215.22 | $259.59 | $3692.2620952148 | $0 |
| 2024-10-25 | $212.19 | $215.22 | $1524.0139285802 | $0 |
| 2024-10-24 | $231.67 | $212.19 | $2340.8066218387 | $0 |
| 2024-10-23 | $254.01 | $231.67 | $4908.9049908381 | $0 |
| 2024-10-22 | $271.02 | $254.01 | $2661.4241356176 | $0 |
| 2024-10-21 | $262.69 | $271.02 | $2378.5573303621 | $0 |
| 2024-10-20 | $263.03 | $262.69 | $1169.5696163954 | $0 |
| 2024-10-19 | $258.13 | $263.03 | $531.18813372181 | $0 |
| 2024-10-18 | $275.39 | $258.13 | $4973.896785022 | $0 |
| 2024-10-17 | $258.59 | $275.39 | $1153.5858074304 | $0 |
