| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $5.5624435740656 | $0 |
| 2024-11-06 | $5.0E-9 | $9.0E-9 | $3.7957067072066 | $0 |
| 2024-11-05 | $9.0E-9 | $5.0E-9 | $3.7848164223275 | $0 |
| 2024-11-04 | $9.0E-9 | $9.0E-9 | $3.7848164223275 | $0 |
| 2024-10-31 | $1.0E-8 | $0 | $6.6216640144439 | $0 |
| 2024-10-30 | $9.0E-9 | $1.0E-8 | $6.6120711957905 | $0 |
| 2024-10-29 | $1.0E-8 | $9.0E-9 | $11.080378933104 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $0.42029929876285 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $0.42030083475021 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $0.42030083475021 | $0 |
