| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $559.83747706793 | $161229.17647776 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $214.67210569974 | $157187.633908 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $11.534359529778 | $153993.05461136 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $252.77085863 | $155251.28377294 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $784.12553853665 | $158397.72288196 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $11.227991970709 | $157876.09766447 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $445.37876339591 | $159762.26116005 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $12276.510405676 | $163820.25514114 |
| 2024-10-30 | $2.0E-11 | $1.0E-11 | $76.288916950413 | $241199.87473726 |
| 2024-10-29 | $2.0E-11 | $2.0E-11 | $41.270113033025 | $237960.70403127 |
| 2024-10-28 | $2.0E-11 | $2.0E-11 | $120.31654354811 | $233443.45221334 |
| 2024-10-27 | $2.0E-11 | $2.0E-11 | $64.173843283663 | $232814.81657098 |
| 2024-10-26 | $2.0E-11 | $2.0E-11 | $17.343999485564 | $227938.2512479 |
| 2024-10-25 | $2.0E-11 | $2.0E-11 | $267.4198800112 | $235943.10512792 |
| 2024-10-24 | $2.0E-11 | $2.0E-11 | $79.009877813504 | $230878.59889353 |
| 2024-10-23 | $2.0E-11 | $2.0E-11 | $333.69193894043 | $234473.00058703 |
| 2024-10-22 | $2.0E-11 | $2.0E-11 | $44.85166255544 | $240270.82450884 |
| 2024-10-21 | $2.0E-11 | $2.0E-11 | $13.934541588899 | $242034.03401556 |
| 2024-10-20 | $2.0E-11 | $2.0E-11 | $82.501889230833 | $239186.56755705 |
| 2024-10-19 | $2.0E-11 | $2.0E-11 | $53.981022833543 | $239208.2432819 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $1155.9668731351 | $237758.58999131 |
| 2024-10-17 | $2.0E-11 | $2.0E-11 | $148.60633753029 | $242497.77473339 |
