| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3541.7112332515 | $264542.67720165 |
| 2024-11-06 | $0.0002 | $0.0003 | $2110.8862593533 | $225138.76807436 |
| 2024-11-05 | $0.0002 | $0.0002 | $720.36127284635 | $228298.68614688 |
| 2024-11-04 | $0.0002 | $0.0002 | $945.12191342444 | $238357.39239339 |
| 2024-11-03 | $0.0002 | $0.0002 | $3112.53266295 | $242722.05073882 |
| 2024-11-02 | $0.0002 | $0.0002 | $1123.889746465 | $235905.57010222 |
| 2024-11-01 | $0.0003 | $0.0002 | $409.41373463017 | $255948.53060734 |
| 2024-10-31 | $0.0003 | $0.0003 | $941.03709628973 | $279891.82496189 |
| 2024-10-30 | $0.0003 | $0.0003 | $1450.5778294676 | $276405.44717513 |
| 2024-10-29 | $0.0003 | $0.0003 | $1889.6516498252 | $292054.86272913 |
| 2024-10-28 | $0.0003 | $0.0003 | $1767.4405708127 | $287400.58436093 |
| 2024-10-27 | $0.0003 | $0.0003 | $1950.8598643708 | $278979.96797377 |
| 2024-10-26 | $0.0003 | $0.0003 | $2376.2844188688 | $265765.44016834 |
| 2024-10-25 | $0.0003 | $0.0003 | $856.01905643171 | $276404.62106727 |
| 2024-10-24 | $0.0003 | $0.0003 | $638.38698518681 | $268349.04930075 |
| 2024-10-23 | $0.0003 | $0.0003 | $1587.7735886786 | $263768.14179246 |
| 2024-10-22 | $0.0003 | $0.0003 | $5631.4010148598 | $275468.61007835 |
| 2024-10-21 | $0.0003 | $0.0003 | $3500.4452513621 | $315743.21671063 |
| 2024-10-20 | $0.0003 | $0.0003 | $3677.2361825816 | $316192.68453174 |
| 2024-10-19 | $0.0003 | $0.0003 | $6179.6253455128 | $302736.19931725 |
| 2024-10-18 | $0.0003 | $0.0003 | $13701.845412022 | $308418.19012674 |
| 2024-10-17 | $0.0003 | $0.0003 | $5137.9536484478 | $337546.65103874 |
