| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-11 | $0 | $3697.5790826773 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $294.3300472184 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $294.81677934172 | $0 |
| 2024-11-01 | $6.0E-11 | $6.0E-11 | $1608.9467307937 | $0 |
| 2024-10-31 | $7.0E-11 | $6.0E-11 | $399.90629288666 | $0 |
| 2024-10-30 | $7.0E-11 | $7.0E-11 | $2075.2586582307 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $29645.663548275 | $0 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $29645.663548275 | $0 |
| 2024-10-27 | $1.0E-10 | $7.0E-11 | $114.01544087622 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $808.0043090606 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $801.45403364121 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $792.28082203298 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $236.60555405414 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $13.183601840722 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $13.162876823456 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $13.162876823456 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $421.21837786994 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $417.65291558567 | $0 |
