| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $135576.74191647 | $4456203.8512443 |
| 2024-11-06 | $0.02 | $0.02 | $163636.42869402 | $4541137.5891381 |
| 2024-11-05 | $0.02 | $0.02 | $96956.091377344 | $4336432.7133327 |
| 2024-11-04 | $0.02 | $0.02 | $110393.33517913 | $4446191.7204546 |
| 2024-11-03 | $0.02 | $0.02 | $28838.645158089 | $4512738.8483841 |
| 2024-11-02 | $0.02 | $0.02 | $147880.38683905 | $4584295.6234309 |
| 2024-11-01 | $0.02 | $0.02 | $364670.65109373 | $4721985.2256079 |
| 2024-10-31 | $0.02 | $0.02 | $128247.28656304 | $4845599.0888888 |
| 2024-10-30 | $0.02 | $0.02 | $252984.69690244 | $4857972.408289 |
| 2024-10-29 | $0.02 | $0.02 | $95299.915461969 | $4822775.2555632 |
| 2024-10-28 | $0.02 | $0.02 | $392049.99786924 | $4790184.3481711 |
| 2024-10-27 | $0.02 | $0.02 | $481658.80864688 | $4928146.2745145 |
| 2024-10-26 | $0.02 | $0.02 | $277465.9365721 | $5114977.499867 |
| 2024-10-25 | $0.02 | $0.02 | $60771.147644745 | $5255210.9689351 |
| 2024-10-24 | $0.02 | $0.02 | $66188.385280744 | $5263768.3834918 |
| 2024-10-23 | $0.02 | $0.02 | $115374.97928492 | $5339691.7583232 |
| 2024-10-22 | $0.02 | $0.02 | $87113.998411799 | $5378600.2957923 |
| 2024-10-21 | $0.02 | $0.02 | $68144.302760452 | $5440401.1528546 |
| 2024-10-20 | $0.02 | $0.02 | $103564.21012721 | $5490212.2424528 |
| 2024-10-19 | $0.02 | $0.02 | $112914.81006112 | $5450254.2986146 |
| 2024-10-18 | $0.02 | $0.02 | $151955.825132 | $5478861.2494328 |
| 2024-10-17 | $0.02 | $0.02 | $943030.278494 | $5852788.2266684 |
