| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $468558.17088518 | $17943863.757219 |
| 2024-11-06 | $0.01 | $0.02 | $381036.85787087 | $13563257.888019 |
| 2024-11-05 | $0.01 | $0.01 | $346245.98171932 | $12112629.556353 |
| 2024-11-04 | $0.01 | $0.01 | $231707.31895732 | $14092988.536744 |
| 2024-11-03 | $0.01 | $0.01 | $537056.08097787 | $15069748.037978 |
| 2024-11-02 | $0.02 | $0.01 | $651573.55684316 | $19401529.765903 |
| 2024-11-01 | $0.02 | $0.02 | $432893.40746104 | $15421562.876882 |
| 2024-10-31 | $0.02 | $0.02 | $455237.02325133 | $17410472.028119 |
| 2024-10-30 | $0.02 | $0.02 | $684057.38934292 | $18192373.278848 |
| 2024-10-29 | $0.02 | $0.02 | $790423.51069356 | $21040011.768029 |
| 2024-10-28 | $0.02 | $0.02 | $1137248.0731489 | $17238884.978964 |
| 2024-10-27 | $0.03 | $0.02 | $893754.55099322 | $30602549.295548 |
| 2024-10-26 | $0.03 | $0.03 | $1624662.4882489 | $29151516.511417 |
| 2024-10-25 | $0.02 | $0.03 | $1093065.0228877 | $21147193.720448 |
| 2024-10-24 | $0.03 | $0.02 | $895766.7358313 | $31861622.190942 |
| 2024-10-23 | $0.03 | $0.03 | $1821370.533287 | $34084625.544964 |
| 2024-10-22 | $0.04 | $0.03 | $2206782.0686628 | $38662864.438689 |
| 2024-10-21 | $0.05 | $0.04 | $2891925.4191911 | $52317442.440518 |
| 2024-10-20 | $0.05 | $0.05 | $9056025.6180796 | $45584400.796567 |
| 2024-10-19 | $0.03 | $0.05 | $2463813.3914096 | $27269925.874872 |
| 2024-10-18 | $0.04 | $0.03 | $13446291.079076 | $36974727.275846 |
| 2024-10-17 | $0.02 | $0.04 | $3781558.498953 | $22623212.79575 |
