| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $78899.262528761 | $1190451.7237325 |
| 2024-11-06 | $0.005 | $0.005 | $78513.180228845 | $1307595.2967374 |
| 2024-11-05 | $0.005 | $0.005 | $82662.51780726 | $1283942.5015673 |
| 2024-11-04 | $0.005 | $0.005 | $70334.358531963 | $1241409.5333025 |
| 2024-11-03 | $0.005 | $0.005 | $86138.651392085 | $1224688.879713 |
| 2024-11-02 | $0.005 | $0.005 | $82580.015984476 | $1161667.5340804 |
| 2024-11-01 | $0.005 | $0.005 | $81060.478427835 | $1245351.1215581 |
| 2024-10-31 | $0.006 | $0.005 | $90335.041120463 | $1358639.3505159 |
| 2024-10-30 | $0.006 | $0.006 | $82001.908746483 | $1380948.5404866 |
| 2024-10-29 | $0.006 | $0.006 | $71757.285238977 | $1337161.5638851 |
| 2024-10-28 | $0.006 | $0.006 | $69068.305359992 | $1334674.2135779 |
| 2024-10-27 | $0.006 | $0.006 | $78208.435338481 | $1332185.4961979 |
| 2024-10-26 | $0.006 | $0.006 | $83848.043743745 | $1355515.5361765 |
| 2024-10-25 | $0.006 | $0.006 | $76567.056750243 | $1375705.4863445 |
| 2024-10-24 | $0.006 | $0.006 | $77692.90663806 | $1482125.9565549 |
| 2024-10-23 | $0.006 | $0.006 | $83218.244693303 | $1535996.3349133 |
| 2024-10-22 | $0.006 | $0.006 | $87783.621897761 | $1537016.2338276 |
| 2024-10-21 | $0.006 | $0.006 | $64898.862264127 | $1388291.2981484 |
| 2024-10-20 | $0.006 | $0.006 | $61303.659206143 | $1492667.8942305 |
| 2024-10-19 | $0.006 | $0.006 | $59494.846157676 | $1467080.2669789 |
| 2024-10-18 | $0.006 | $0.006 | $64948.631263406 | $1484812.5624545 |
| 2024-10-17 | $0.006 | $0.006 | $84895.034268245 | $1509523.5516127 |
