| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $7147.9851678879 | $1386699.292389 |
| 2024-11-06 | $0.0003 | $0.0004 | $2053.7119007197 | $1105040.765306 |
| 2024-11-05 | $0.0003 | $0.0003 | $1659.8591845442 | $1086262.112848 |
| 2024-11-04 | $0.0003 | $0.0003 | $5445.7679758968 | $1066994.3243198 |
| 2024-11-03 | $0.0003 | $0.0003 | $1747.5710730148 | $1073396.3564016 |
| 2024-11-02 | $0.0003 | $0.0003 | $1115.8820663791 | $1093228.9149063 |
| 2024-11-01 | $0.0003 | $0.0003 | $2504.2911143614 | $1073859.0761358 |
| 2024-10-31 | $0.0003 | $0.0003 | $19651.194425388 | $1108741.1417129 |
| 2024-10-30 | $0.0004 | $0.0003 | $6836.0106750644 | $1250166.3486188 |
| 2024-10-29 | $0.0004 | $0.0004 | $2835.5852471342 | $1145631.8732834 |
| 2024-10-28 | $0.0003 | $0.0004 | $4118.4487682267 | $1090914.8300519 |
| 2024-10-27 | $0.0003 | $0.0003 | $1042.5637226173 | $1089589.7965059 |
| 2024-10-26 | $0.0003 | $0.0003 | $1445.9352352426 | $1075040.6035394 |
| 2024-10-25 | $0.0003 | $0.0003 | $11501.119426838 | $1102917.3860661 |
| 2024-10-24 | $0.0004 | $0.0003 | $11049.181879916 | $1352567.983938 |
| 2024-10-23 | $0.0003 | $0.0004 | $5168.818870546 | $1112067.0509954 |
| 2024-10-22 | $0.0004 | $0.0003 | $2138.9768559856 | $1128598.6045188 |
| 2024-10-21 | $0.0004 | $0.0004 | $2533.2151283806 | $1318750.9838881 |
| 2024-10-20 | $0.0004 | $0.0004 | $2009.042349643 | $1157171.1658439 |
| 2024-10-19 | $0.0005 | $0.0004 | $2974.211511175 | $1519002.2812331 |
| 2024-10-18 | $0.0004 | $0.0005 | $4433.0683305047 | $1305841.7901859 |
| 2024-10-17 | $0.0004 | $0.0004 | $1829.4491804238 | $1181371.2159744 |
