| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $115.65993065175 | $86566.783825651 |
| 2024-11-06 | $0.09 | $0.1 | $128.47809709132 | $79844.623029094 |
| 2024-11-05 | $0.1 | $0.09 | $20.365076466552 | $87477.492712002 |
| 2024-11-04 | $0.1 | $0.1 | $116.96795727791 | $88407.955172852 |
| 2024-11-03 | $0.09 | $0.1 | $41.14586449116 | $83048.644002901 |
| 2024-11-02 | $0.09 | $0.09 | $334.35507702127 | $83787.694599429 |
| 2024-11-01 | $0.1 | $0.09 | $2.8784963363856 | $87598.917333184 |
| 2024-10-31 | $0.1 | $0.1 | $84.530944105925 | $90634.23377229 |
| 2024-10-30 | $0.1 | $0.1 | $159.49519192645 | $92982.260299667 |
| 2024-10-29 | $0.1 | $0.1 | $124.22518730753 | $88584.015788351 |
| 2024-10-28 | $0.1 | $0.1 | $124.22518730753 | $88584.015788351 |
| 2024-10-27 | $0.09 | $0.1 | $1.7405741887017 | $78749.85064118 |
| 2024-10-26 | $0.09 | $0.09 | $1.7000700396583 | $76917.296930904 |
| 2024-10-25 | $0.09 | $0.09 | $1.0059718762831 | $82981.092823731 |
| 2024-10-24 | $0.09 | $0.09 | $5.3319052641619 | $83310.695392901 |
| 2024-10-23 | $0.09 | $0.09 | $5.3319052641619 | $83310.695392901 |
| 2024-10-22 | $0.1 | $0.09 | $15.128062565157 | $86590.490991987 |
| 2024-10-21 | $0.1 | $0.1 | $32.440023653393 | $90517.66524552 |
| 2024-10-20 | $0.1 | $0.1 | $140.48815523691 | $89000.511757983 |
| 2024-10-19 | $0.09 | $0.1 | $327.5268261235 | $81221.41779384 |
| 2024-10-18 | $0.09 | $0.09 | $38.260921592084 | $80304.937672404 |
| 2024-10-17 | $0.09 | $0.09 | $0.99961005339017 | $82934.022346062 |
