| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3652.7966944207 | $724473.33156636 |
| 2024-11-06 | $0.02 | $0.02 | $832.83714730578 | $719420.7884428 |
| 2024-11-05 | $0.02 | $0.02 | $5383.3578604311 | $717410.5469022 |
| 2024-11-04 | $0.02 | $0.02 | $104.74536925982 | $758669.47972906 |
| 2024-11-03 | $0.02 | $0.02 | $232.216753061 | $764657.89332635 |
| 2024-11-02 | $0.02 | $0.02 | $305.63408398576 | $777146.90675875 |
| 2024-11-01 | $0.02 | $0.02 | $1030.6926573883 | $783515.49664328 |
| 2024-10-31 | $0.02 | $0.02 | $819.42348730041 | $820336.00117783 |
| 2024-10-30 | $0.02 | $0.02 | $235.34965666255 | $813286.11146919 |
| 2024-10-29 | $0.02 | $0.02 | $64.010780455431 | $797795.96260456 |
| 2024-10-28 | $0.02 | $0.02 | $294.46150878346 | $757015.00656578 |
| 2024-10-27 | $0.02 | $0.02 | $208.65574162307 | $755524.79203967 |
| 2024-10-26 | $0.02 | $0.02 | $361.49102687058 | $721879.11894628 |
| 2024-10-25 | $0.02 | $0.02 | $1970.9580683094 | $745461.73634513 |
| 2024-10-24 | $0.02 | $0.02 | $989.82803030708 | $703957.29795084 |
| 2024-10-23 | $0.02 | $0.02 | $463.25180395258 | $735572.59784128 |
| 2024-10-22 | $0.02 | $0.02 | $116.32365246342 | $740369.87782782 |
| 2024-10-21 | $0.02 | $0.02 | $21.769739545317 | $746799.88409352 |
| 2024-10-20 | $0.02 | $0.02 | $95.197379767151 | $744768.98015563 |
| 2024-10-19 | $0.02 | $0.02 | $156.99206852184 | $742608.06350571 |
| 2024-10-18 | $0.02 | $0.02 | $4527.5985110663 | $736605.42995608 |
| 2024-10-17 | $0.02 | $0.02 | $81.489589321071 | $681976.14147655 |
