| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.12 | $0.13 | $24447433 | $233872006 |
| 2025-02-12 | $0.12 | $0.12 | $17658237 | $226179664 |
| 2025-02-01 | $0.17 | $0.16 | $27198229 | $292824769 |
| 2025-01-31 | $0.16 | $0.17 | $16736146 | $319243499 |
| 2025-01-30 | $0.15 | $0.16 | $36785037 | $307076127 |
| 2025-01-29 | $0.16 | $0.15 | $24516224 | $283857838 |
| 2025-01-28 | $0.16 | $0.16 | $18125353 | $297321561 |
| 2025-01-27 | $0.17 | $0.16 | $29174653 | $301834059 |
| 2025-01-26 | $0.17 | $0.17 | $13440554 | $325636341 |
| 2025-01-25 | $0.18 | $0.17 | $18257981 | $323314151 |
