| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.21 | $0.2 | $27432758 | $374742360 |
| 2024-12-21 | $0.21 | $0.21 | $32697213 | $393416056 |
| 2024-12-20 | $0.22 | $0.21 | $70538479 | $384822526 |
| 2024-12-19 | $0.25 | $0.22 | $46272950 | $411900430 |
| 2024-12-18 | $0.26 | $0.25 | $27709911 | $469946739 |
| 2024-12-17 | $0.27 | $0.26 | $31307394 | $485086193 |
| 2024-12-16 | $0.29 | $0.27 | $36743698 | $503867423 |
| 2024-12-15 | $0.28 | $0.29 | $27365909 | $532793969 |
| 2024-12-14 | $0.29 | $0.28 | $28792613 | $521342431 |
| 2024-12-13 | $0.29 | $0.29 | $40933270 | $542366289 |
| 2024-12-08 | $0.35 | $0.35 | $42205530 | $643139796 |
| 2024-12-07 | $0.36 | $0.35 | $49514815 | $655806910 |
| 2024-12-06 | $0.35 | $0.36 | $79795070 | $678913500 |
| 2024-12-05 | $0.38 | $0.35 | $93503952 | $650538680 |
| 2024-12-04 | $0.33 | $0.38 | $97282436 | $707338411 |
| 2024-12-03 | $0.32 | $0.33 | $111133951 | $614852401 |
| 2024-12-02 | $0.29 | $0.32 | $101470797 | $591580187 |
| 2024-12-01 | $0.29 | $0.29 | $39740157 | $535971158 |
| 2024-11-30 | $0.28 | $0.29 | $49011247 | $531743933 |
| 2024-11-29 | $0.26 | $0.28 | $41097769 | $511478863 |
| 2024-11-28 | $0.27 | $0.26 | $47013838 | $478151496 |
| 2024-11-27 | $0.24 | $0.27 | $66440385 | $494298602 |
| 2024-11-26 | $0.27 | $0.24 | $71091987 | $441997164 |
| 2024-11-25 | $0.24 | $0.27 | $78479354 | $489299345 |
| 2024-11-24 | $0.25 | $0.24 | $72109383 | $444263844 |
