| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.25 | $0.24 | $72691453 | $438557173 |
| 2024-11-13 | $0.24 | $0.25 | $95777688 | $456809051 |
| 2024-11-12 | $0.23 | $0.24 | $110454368 | $439025262 |
| 2024-11-11 | $0.23 | $0.23 | $57145708 | $417380901 |
| 2024-11-10 | $0.21 | $0.23 | $59720595 | $429553467 |
| 2024-11-09 | $0.21 | $0.21 | $41116696 | $393371250 |
| 2024-11-08 | $0.21 | $0.21 | $62858952 | $391026269 |
