| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.19 | $0 | $29082347.399301 | $346446668.91113 |
| 2024-10-31 | $0.2 | $0.19 | $33601483.53966 | $372689552.02811 |
| 2024-10-30 | $0.21 | $0.2 | $47965563.824911 | $376877020.00387 |
| 2024-10-29 | $0.18 | $0.21 | $32728305.858384 | $331521654.33233 |
| 2024-10-28 | $0.19 | $0.18 | $22014497.565528 | $339874691.05962 |
| 2024-10-27 | $0.18 | $0.19 | $18527369.793266 | $321886037.89764 |
| 2024-10-26 | $0.17 | $0.18 | $27038954.840511 | $319228158.71278 |
| 2024-10-25 | $0.2 | $0.17 | $28363891.609944 | $370494879.65123 |
| 2024-10-24 | $0.19 | $0.2 | $27700187.523571 | $350815454.32653 |
| 2024-10-23 | $0.2 | $0.19 | $26604808.680625 | $369295961.20799 |
| 2024-10-22 | $0.21 | $0.2 | $88547399.884849 | $380882440.55091 |
| 2024-10-21 | $0.21 | $0.21 | $30168822.963049 | $386681591.76355 |
| 2024-10-20 | $0.19 | $0.21 | $21563407.63679 | $349933660.31829 |
| 2024-10-19 | $0.19 | $0.19 | $31581675.978901 | $355660004.56761 |
| 2024-10-18 | $0.18 | $0.19 | $25532580.479027 | $325599158.45482 |
| 2024-10-17 | $0.18 | $0.18 | $21273510.518867 | $328040008.31604 |
