| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $6.0E-5 | $6.0E-5 | $44861 | $1137012 |
| 2024-11-07 | $6.0E-5 | $0 | $58012.162856842 | $1004191.5367695 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $6824.3634664329 | $833515.16345018 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $5132.6158874354 | $832254.30991409 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $7838.8874600003 | $844368.50658612 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $9631.7607134855 | $842461.94183828 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $18792.68946407 | $825478.16605742 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $7780.2754721257 | $867934.61943124 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $12155.17331404 | $927591.31624526 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $10720.012842481 | $1037118.7233233 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $11029.471001942 | $1002662.6778928 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $12649.741034491 | $1032791.9238445 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $19445.958613803 | $981287.3172381 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $15424.43636631 | $1088298.9292267 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $14693.608516307 | $1204674.8954871 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $20997.778509485 | $1096586.3044768 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $27160.815894446 | $1224765.6269903 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $78191.991407646 | $1347569.3718069 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $31533.835779711 | $1189891.326387 |
| 2024-10-20 | $5.0E-5 | $7.0E-5 | $41160.689238904 | $963913.02167684 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $8711.0014857991 | $725864.52646611 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $8373.8516040341 | $710391.3932335 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $4271.8061463721 | $676058.11251218 |
