| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $591.668701872 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $6.5430361140159 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $87.784526660329 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $342.53827563441 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $369.44033901136 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $32.440520199859 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $174.69267703025 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $79.828353012213 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $215.31883180018 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $720.16864135736 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $187.1658683934 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $187.1658683934 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $363.02888149322 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $363.78844792731 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $160.63255645123 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $109.69064019547 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $161.9096089969 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $161.9096089969 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $220.95338202747 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $502.46219209719 | $0 |
