| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $6828.3961152251 | $1372485.5943783 |
| 2024-11-06 | $0.0002 | $0.0002 | $5209.8512410309 | $1222004.4711724 |
| 2024-11-05 | $0.0002 | $0.0002 | $10573.855711989 | $1218769.7705717 |
| 2024-11-04 | $0.0002 | $0.0002 | $8292.2827222511 | $1245837.9967067 |
| 2024-11-03 | $0.0002 | $0.0002 | $8070.1302931183 | $1263463.0751643 |
| 2024-11-02 | $0.0002 | $0.0002 | $4600.1225523348 | $1288722.0972997 |
| 2024-11-01 | $0.0002 | $0.0002 | $5809.492309375 | $1278525.3775757 |
| 2024-10-31 | $0.0002 | $0.0002 | $9061.5939324728 | $1375430.410317 |
| 2024-10-30 | $0.0002 | $0.0002 | $3864.7952994348 | $1343751.5988453 |
| 2024-10-29 | $0.0002 | $0.0002 | $8773.4721890946 | $1321493.0505651 |
| 2024-10-28 | $0.0002 | $0.0002 | $4445.4139989528 | $1304908.8575044 |
| 2024-10-27 | $0.0002 | $0.0002 | $14668.771063499 | $1319942.266845 |
| 2024-10-26 | $0.0002 | $0.0002 | $4673.9617898002 | $1280778.8992452 |
| 2024-10-25 | $0.0002 | $0.0002 | $8787.0439460016 | $1331614.4099914 |
| 2024-10-24 | $0.0002 | $0.0002 | $9711.1507377584 | $1318847.6203278 |
| 2024-10-23 | $0.0002 | $0.0002 | $4827.6914872285 | $1394951.7071092 |
| 2024-10-22 | $0.0002 | $0.0002 | $7354.4148642184 | $1414594.4002848 |
| 2024-10-21 | $0.0002 | $0.0002 | $6826.5586869707 | $1464268.4390353 |
| 2024-10-20 | $0.0002 | $0.0002 | $1557.76477476 | $1404956.8692126 |
| 2024-10-19 | $0.0002 | $0.0002 | $4696.9115739794 | $1412414.0091384 |
| 2024-10-18 | $0.0002 | $0.0002 | $3355.1589642404 | $1392046.5338429 |
| 2024-10-17 | $0.0002 | $0.0002 | $4871.6195541365 | $1410508.9867392 |
