| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $55721.318540427 | $1984894.2921276 |
| 2024-11-06 | $0.002 | $0.002 | $8101.2247771454 | $1994356.2272967 |
| 2024-11-05 | $0.002 | $0.002 | $9135.4534068228 | $1993841.1320351 |
| 2024-11-04 | $0.002 | $0.002 | $10474.311071645 | $1997874.9430539 |
| 2024-11-03 | $0.002 | $0.002 | $15773.540859507 | $1979458.2525568 |
| 2024-11-02 | $0.002 | $0.002 | $19656.362547128 | $2010254.2608824 |
| 2024-11-01 | $0.002 | $0.002 | $6174.8256158664 | $2084329.634312 |
| 2024-10-31 | $0.002 | $0.002 | $17645.111970419 | $2139265.5900846 |
| 2024-10-30 | $0.002 | $0.002 | $35459.309695588 | $2305225.8258253 |
| 2024-10-29 | $0.002 | $0.002 | $108965.96589084 | $2395140.0140809 |
| 2024-10-28 | $0.002 | $0.002 | $161008.89703571 | $2392544.0047222 |
| 2024-10-27 | $0.003 | $0.002 | $173838.92924448 | $2575742.0071348 |
| 2024-10-26 | $0.002 | $0.003 | $128072.48598984 | $2432157.6925809 |
| 2024-10-25 | $0.003 | $0.002 | $141735.79312182 | $2574840.3623508 |
| 2024-10-24 | $0.003 | $0.003 | $45635.635446834 | $2607749.8230659 |
| 2024-10-23 | $0.003 | $0.003 | $74905.408938739 | $2595744.6113048 |
| 2024-10-22 | $0.002 | $0.003 | $104975.86452947 | $2143745.0897199 |
| 2024-10-21 | $0.002 | $0.002 | $10990.817524786 | $1836170.1782084 |
| 2024-10-20 | $0.002 | $0.002 | $14662.940396024 | $1907569.6044904 |
| 2024-10-19 | $0.002 | $0.002 | $80532.669909744 | $1918420.7572766 |
| 2024-10-18 | $0.002 | $0.002 | $47006.323598347 | $2064693.238566 |
| 2024-10-17 | $0.002 | $0.002 | $88383.137842088 | $2077714.1482176 |
