| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $133.23959179348 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $43.014430518156 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $47.691785422475 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $43.308369338573 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $21.690305580684 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $95.780126990615 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $14.388755701317 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $8.9592485324195 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $12.806767072938 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $7.4274948665128 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $13.266278583188 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $20.958816874219 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $54.152779682187 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $14.577903830485 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $35.091572484994 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $58.059628719722 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $56.220481894529 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $37.02110889153 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $8.5670534524427 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $13.295779621263 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $486.82654701672 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $19.473353329443 | $0 |
