| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $739.74103286716 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $53.48454153957 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $500.17123720787 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $280.10150993857 | $0 |
| 2024-11-03 | $0.0005 | $0.0006 | $672.86261628454 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1380.6488845349 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $217.41654920676 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $9.6852519554831 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $275.98191522757 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $624.0462414795 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $63.842330173495 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $2.0680664217985 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $56.83926098932 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $531.02093197855 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $40.324659936036 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $921.94243735549 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $1008.3019634635 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $1061.8813260022 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $243.71855896751 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $248.8697980268 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $1119.8065715536 | $0 |
| 2024-10-17 | $0.0005 | $0.0006 | $300.92191035784 | $0 |
