| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $558.25944358348 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $451.66967619113 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $406.1955331775 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $423.41778478023 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $601.08759502676 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $446.36392064625 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $328.64351797384 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $448.66271758952 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $518.53159473767 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $474.14181972075 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $591.07041174664 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $501.95194243853 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $504.45163126304 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $671.06575316484 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $455.09089102624 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $496.97684664953 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $179.9906969808 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $71.868278135578 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $532.06529676739 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $52.568370415064 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $306.45209925325 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $214.16761471177 | $0 |
