| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $336.18520013392 | $40403.095769902 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $4.8752549179059 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $210.03762737145 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $281.84979224629 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $73.746706587169 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $73.314219565843 | $0 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $3.4436688789699 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $77.077116665248 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $1086.8619963402 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $247.62358842291 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $29.280461556044 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $5510.4292709929 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $634.05110952639 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $224.34768556819 | $0 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $64.65220514531 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $282.4153637527 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1155.7446049125 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $138.58073761562 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $2695.7555861243 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $194.54793631082 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $744.26872063534 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $2445.6959627297 | $0 |
