| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $6.0E-6 | $0 | $1.7463566640342 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $1.7509041650951 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $1.7509041650951 | $0 |
| 2024-10-22 | $5.0E-6 | $6.0E-6 | $1.6316300823958 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $1.6316300823958 | $0 |
| 2024-10-20 | $5.0E-6 | $0 | $71.756201200943 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $72.14969518844 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $11.536116060314 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $11.536116060314 | $0 |
