| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-5 | $3.0E-5 | $37093 | $5668.87 |
| 2024-11-07 | $2.0E-5 | $0 | $20447.74818597 | $3182.9289398593 |
| 2024-11-06 | $3.0E-5 | $2.0E-5 | $42999.018641436 | $5335.4778820329 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $31620.384747768 | $4413.8998306938 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $21638.326051585 | $5932.3846736693 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $20342.882071967 | $6609.4446425151 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $24476.691777504 | $8338.8076628209 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $20679.023350922 | $6173.2827773726 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $22582.605161508 | $8564.3033209118 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $21923.369953811 | $9663.4053669706 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $19646.684115658 | $8398.2269384898 |
| 2024-10-28 | $5.0E-5 | $4.0E-5 | $30818.292336302 | $9914.6619907826 |
| 2024-10-27 | $3.0E-5 | $5.0E-5 | $24645.785783861 | $6381.4708710248 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $24530.753554354 | $6690.6278739975 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $23202.588357039 | $5923.5728843531 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $19948.895298249 | $4219.235130871 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $26087.068161707 | $4413.7777441435 |
| 2024-10-22 | $3.0E-5 | $2.0E-5 | $18457.61033211 | $5209.7370634808 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $18580.201838839 | $6185.1123903806 |
| 2024-10-20 | $4.0E-5 | $3.0E-5 | $20804.679260488 | $7406.6478324243 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $20954.186732212 | $7635.5615187247 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $20295.610365692 | $7948.1631714528 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $20103.215099111 | $8662.1446903227 |
