| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $83150.771538493 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $33538.512518572 | $0 |
| 2024-11-05 | $0.09 | $0.1 | $31558.742396444 | $0 |
| 2024-11-04 | $0.1 | $0.09 | $167133.61607104 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $107620.09794324 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $104528.0009528 | $0 |
| 2024-11-01 | $0.11 | $0.1 | $111841.10191927 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $48333.947759351 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $136172.77653781 | $0 |
| 2024-10-29 | $0.11 | $0.12 | $39361.302779673 | $0 |
| 2024-10-28 | $0.1 | $0.11 | $114533.53255131 | $0 |
| 2024-10-27 | $0.11 | $0.1 | $127610.83251449 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $95658.662899895 | $0 |
| 2024-10-25 | $0.12 | $0.11 | $33757.030470199 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $278967.84025509 | $0 |
| 2024-10-23 | $0.13 | $0.12 | $170817.97336617 | $0 |
| 2024-10-22 | $0.14 | $0.13 | $133458.83512394 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $103430.71306175 | $0 |
| 2024-10-20 | $0.13 | $0.14 | $71380.830524854 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $267662.31300382 | $0 |
| 2024-10-18 | $0.14 | $0.13 | $476025.25450756 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $634739.29826339 | $0 |
