| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.001 | $0.001 | $119975 | $1090375 |
| 2024-11-07 | $0.001 | $0 | $175797.9973141 | $1078786.5527639 |
| 2024-11-06 | $0.001 | $0.001 | $52389.859194296 | $1345456.7698727 |
| 2024-11-05 | $0.001 | $0.001 | $27766.541788907 | $1037283.3584439 |
| 2024-11-04 | $0.001 | $0.001 | $49053.015861301 | $987331.33880728 |
| 2024-11-03 | $0.001 | $0.001 | $32252.104112728 | $1057124.2044097 |
| 2024-11-02 | $0.001 | $0.001 | $33745.871706357 | $1226358.5411778 |
| 2024-11-01 | $0.001 | $0.001 | $52397.33785135 | $1124381.6693558 |
| 2024-10-31 | $0.001 | $0.001 | $137133.86729163 | $1168894.814504 |
| 2024-10-30 | $0.001 | $0.001 | $48177.2819064 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $59301.489873487 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $36548.400459922 | $0 |
| 2024-10-27 | $0.0009 | $0.001 | $39078.661183593 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $79512.060713355 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $156575.90293063 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $92056.691391868 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $121737.0089186 | $0 |
| 2024-10-22 | $0.001 | $0.0008 | $280772.82727957 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $938876.8612394 | $0 |
| 2024-10-20 | $0.0006 | $0.001 | $33452.978313107 | $0 |
| 2024-10-19 | $0.0005 | $0.0006 | $83672.876059252 | $0 |
| 2024-10-18 | $0.0008 | $0.0005 | $89742.027555241 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $188020.83434435 | $0 |
