| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $7546.1367873856 | $425019.80215491 |
| 2024-11-06 | $0.0003 | $0.0004 | $3793.0489977936 | $318316.12406128 |
| 2024-11-05 | $0.0003 | $0.0003 | $1637.2677631534 | $285659.474512 |
| 2024-11-04 | $0.0003 | $0.0003 | $17617.013635166 | $289152.21889037 |
| 2024-11-03 | $0.0003 | $0.0003 | $3731.9765409207 | $312311.3255228 |
| 2024-11-02 | $0.0003 | $0.0003 | $5873.9762331431 | $313506.65162127 |
| 2024-11-01 | $0.0003 | $0.0003 | $12256.692240824 | $303089.35088247 |
| 2024-10-31 | $0.0004 | $0.0003 | $4410.4632450851 | $376114.34444551 |
| 2024-10-30 | $0.0004 | $0.0004 | $6162.0169059405 | $397816.00354927 |
| 2024-10-29 | $0.0004 | $0.0004 | $8317.3099474161 | $376975.5101094 |
| 2024-10-28 | $0.0004 | $0.0004 | $7508.0446063409 | $351514.28704939 |
| 2024-10-27 | $0.0004 | $0.0004 | $9015.4671741874 | $361298.83025775 |
| 2024-10-26 | $0.0004 | $0.0004 | $2782.3065440325 | $420542.51981065 |
| 2024-10-25 | $0.0005 | $0.0004 | $16580.368880159 | $466558.43135649 |
| 2024-10-24 | $0.0004 | $0.0005 | $8737.4145990602 | $353007.44558829 |
| 2024-10-23 | $0.0004 | $0.0004 | $16443.070903206 | $402069.81909626 |
| 2024-10-22 | $0.0005 | $0.0004 | $14714.464057691 | $481215.80923621 |
| 2024-10-21 | $0.0005 | $0.0005 | $16330.151453083 | $504061.29084595 |
| 2024-10-20 | $0.0005 | $0.0005 | $38429.73834483 | $474381.55949853 |
| 2024-10-19 | $0.0005 | $0.0005 | $12217.056108766 | $478126.17143572 |
| 2024-10-18 | $0.0005 | $0.0005 | $28032.950043583 | $484545.28081289 |
| 2024-10-17 | $0.0006 | $0.0005 | $15265.425423764 | $617316.55150626 |
