| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $10368.214686521 | $252502.98767862 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $8518.1168152339 | $252105.47010002 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $11581.569321423 | $256912.95108583 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $11028.523242116 | $258797.88004898 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $11113.386485353 | $259104.79423013 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $11013.232490315 | $253019.20505862 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $10512.012031716 | $258532.43446423 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $9737.9732941465 | $254365.67778537 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $11084.312855496 | $253377.74976735 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $11042.321964953 | $239836.59318699 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $10507.121653701 | $229469.46060447 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $6648.7066999809 | $213539.87659422 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $18002.233443568 | $233178.46630955 |
| 2024-10-25 | $8.0E-5 | $6.0E-5 | $25037.1459839 | $305732.41378447 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $48911.280954756 | $314889.39804146 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $52755.931645918 | $331717.85478938 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $58370.48782734 | $343204.33371968 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $56058.804748701 | $369907.08533754 |
| 2024-10-20 | $0.0001 | $0.0001 | $51257.59008909 | $371469.94093529 |
| 2024-10-19 | $0.0001 | $0.0001 | $54663.012824256 | $395025.94134151 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $33416.431267628 | $343497.38345085 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $23291.577049319 | $336547.1522136 |
