| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $51.11000645041 | $77781.957810394 |
| 2024-11-06 | $0.01 | $0.01 | $24735.205041813 | $80054.108083265 |
| 2024-11-05 | $0.01 | $0.01 | $24988.691986774 | $87792.719880242 |
| 2024-11-04 | $0.01 | $0.01 | $13742.471342027 | $88736.551774825 |
| 2024-11-03 | $0.01 | $0.01 | $11404.939832212 | $94061.300069303 |
| 2024-11-02 | $0.01 | $0.01 | $19062.704531805 | $107672.5807178 |
| 2024-11-01 | $0.01 | $0.01 | $16072.629933387 | $79604.302872954 |
| 2024-10-31 | $0.01 | $0.01 | $15213.35569366 | $27276.107370553 |
| 2024-10-30 | $0.01 | $0.01 | $15285.896230022 | $26879.885342069 |
| 2024-10-29 | $0.01 | $0.01 | $10093.705268032 | $26968.499079197 |
| 2024-10-28 | $0.01 | $0.01 | $4210.1812666382 | $26908.183799375 |
| 2024-10-27 | $0.01 | $0.01 | $2171.0673812523 | $26609.546165823 |
| 2024-10-26 | $0.01 | $0.01 | $11937.14419445 | $26597.131777134 |
| 2024-10-25 | $0.01 | $0.01 | $9531.0069133511 | $29088.801887645 |
| 2024-10-24 | $0.01 | $0.01 | $26591.329396192 | $29334.950288048 |
| 2024-10-23 | $0.01 | $0.01 | $12923.13598128 | $30405.622911444 |
| 2024-10-22 | $0.01 | $0.01 | $9924.3928268857 | $35857.15275491 |
| 2024-10-21 | $0.01 | $0.01 | $4558.8308342731 | $27544.665419591 |
| 2024-10-20 | $0.01 | $0.01 | $8773.1524594749 | $27535.987454178 |
| 2024-10-19 | $0.01 | $0.01 | $17222.819881731 | $26278.028829983 |
| 2024-10-18 | $0.01 | $0.01 | $18441.93368114 | $26267.337809145 |
| 2024-10-17 | $0.01 | $0.01 | $21073.666462117 | $28752.000046671 |
