| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $6329864.1571576 | $0 |
| 2024-11-06 | $0.16 | $0.17 | $5279975.2280006 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $5077906.1300919 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $5014057.0756782 | $0 |
| 2024-11-03 | $0.18 | $0.17 | $4551277.4473705 | $0 |
| 2024-11-02 | $0.18 | $0.18 | $5509620.6863514 | $0 |
| 2024-11-01 | $0.18 | $0.18 | $5711434.7028719 | $0 |
| 2024-10-31 | $0.2 | $0.18 | $5491489.2601342 | $0 |
| 2024-10-30 | $0.2 | $0.2 | $6208786.8098824 | $0 |
| 2024-10-29 | $0.19 | $0.2 | $6019527.2075283 | $0 |
| 2024-10-28 | $0.18 | $0.19 | $5300010.8911612 | $0 |
| 2024-10-27 | $0.17 | $0.18 | $6536701.3161731 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $6311855.814053 | $0 |
| 2024-10-25 | $0.18 | $0.17 | $5784685.2645274 | $0 |
| 2024-10-24 | $0.19 | $0.18 | $5537982.4196885 | $0 |
| 2024-10-23 | $0.2 | $0.19 | $5999576.9124521 | $0 |
| 2024-10-22 | $0.19 | $0.2 | $5607745.5773696 | $0 |
| 2024-10-21 | $0.2 | $0.19 | $4875311.3631174 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $5068822.9461875 | $0 |
| 2024-10-19 | $0.21 | $0.2 | $5845846.2135097 | $0 |
| 2024-10-18 | $0.21 | $0.21 | $5942402.4150281 | $0 |
| 2024-10-17 | $0.22 | $0.21 | $5981983.6747955 | $0 |
