| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $19353.893175144 | $0 |
| 2024-11-06 | $2.0E-5 | $4.0E-5 | $7698.3860102227 | $0 |
| 2024-11-05 | $3.0E-5 | $2.0E-5 | $2966.8096277921 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $19103.608774383 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $14964.942311382 | $0 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $30869.87300939 | $0 |
| 2024-11-01 | $4.0E-5 | $5.0E-5 | $7550.9926050832 | $0 |
| 2024-10-31 | $6.0E-5 | $4.0E-5 | $6795.3150940127 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $24791.000572122 | $0 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $47072.03520986 | $0 |
| 2024-10-28 | $0.0001 | $7.0E-5 | $135246.2347328 | $0 |
| 2024-10-27 | $6.0E-5 | $0.0001 | $97065.451121882 | $0 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $42265.438156774 | $0 |
| 2024-10-25 | $3.0E-5 | $5.0E-5 | $34699.261181469 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $87975.385802921 | $0 |
| 2024-10-23 | $8.0E-5 | $4.0E-5 | $508313.36128305 | $0 |
| 2024-10-22 | $2.0E-5 | $8.0E-5 | $4246.7240739432 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $5409.4387806632 | $0 |
| 2024-10-20 | $3.0E-5 | $2.0E-5 | $4735.9004851548 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $6379.7969413683 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $18193.2000746 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $11865.380627594 | $0 |
