| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $2920.5223618065 | $0 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $63.685168851277 | $0 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $37.267280428095 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $576.00394311978 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $1204.3936340262 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $203.28975580421 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $97.385094623836 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $734.25929631251 | $0 |
| 2024-10-30 | $5.0E-6 | $4.0E-6 | $276.68797093833 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $482.32226799191 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $12657.433781852 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $4481.456079008 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $6671.388169147 | $0 |
| 2024-10-25 | $4.0E-6 | $5.0E-6 | $229.45316790041 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $423.59293208038 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $251.0352383261 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $4659.2944118524 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $1189.3937971434 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $2245.4178902198 | $0 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $2250.2462422143 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $989.14604058057 | $0 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $2164.302785886 | $0 |
