| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $104317.52674342 | $0 |
| 2024-11-06 | $0.07 | $0.08 | $251369.76953128 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $96240.736856572 | $0 |
| 2024-11-04 | $0.03 | $0.06 | $30984.764826293 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $28650.450454906 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $20275.258311193 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $12895.193551378 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $11740.138602103 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $8788.1411526156 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $9353.9055880012 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $4574.265698012 | $0 |
| 2024-10-27 | $0.04 | $0.03 | $7817.5511841655 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $9388.4442233173 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $18790.157036717 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $19480.360565904 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $11881.700206046 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $6972.7543967475 | $0 |
| 2024-10-21 | $0.05 | $0.04 | $13251.173382092 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $9593.7725182266 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $8059.1045955197 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $11083.997714589 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $19527.951516595 | $0 |
