| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.26 | $1.24 | $255992305 | $1292145803 |
| 2025-02-21 | $1.15 | $1.26 | $294578227 | $1305524517 |
| 2025-02-20 | $1.14 | $1.15 | $142328279 | $1194208579 |
| 2025-02-19 | $1.11 | $1.14 | $169237214 | $1177698528 |
| 2025-02-18 | $1.23 | $1.11 | $213456150 | $1150768498 |
| 2025-02-17 | $1.23 | $1.23 | $153549377 | $1267381240 |
| 2025-02-16 | $1.24 | $1.23 | $92313451 | $1262168378 |
| 2025-02-15 | $1.24 | $1.24 | $163235776 | $1259957951 |
| 2025-02-13 | $1.21 | $1.24 | $214290118 | $1255339967 |
| 2025-02-12 | $1.27 | $1.21 | $209576896 | $1225503930 |
| 2025-02-11 | $1.28 | $1.27 | $305522022 | $1280992281 |
| 2025-02-10 | $1.24 | $1.28 | $231673299 | $1280661355 |
| 2025-02-09 | $1.24 | $1.24 | $151740821 | $1240165278 |
| 2025-02-08 | $1.28 | $1.24 | $202617498 | $1236278017 |
| 2025-02-07 | $1.23 | $1.28 | $246867203 | $1275146391 |
| 2025-02-06 | $1.34 | $1.23 | $188025981 | $1222114996 |
| 2025-02-05 | $1.34 | $1.34 | $259755848 | $1323573939 |
| 2025-02-04 | $1.33 | $1.34 | $355652688 | $1323795551 |
| 2025-02-03 | $1.57 | $1.33 | $967985608 | $1313226001 |
| 2025-02-02 | $1.7 | $1.57 | $311679345 | $1533765068 |
| 2025-02-01 | $1.86 | $1.7 | $219833662 | $1667634460 |
| 2025-01-31 | $1.81 | $1.86 | $316817131 | $1816002695 |
| 2025-01-30 | $1.71 | $1.81 | $286986236 | $1754937024 |
| 2025-01-29 | $1.82 | $1.71 | $391459656 | $1658288335 |
| 2025-01-28 | $1.94 | $1.82 | $278004776 | $1759323975 |
| 2025-01-27 | $2.1 | $1.94 | $384700278 | $1857673378 |
| 2025-01-26 | $2.16 | $2.1 | $190443720 | $1996548843 |
| 2025-01-25 | $2.21 | $2.16 | $276173930 | $2050296648 |
