| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.25 | $2.22 | $349614304 | $1780726195 |
| 2024-12-21 | $2.23 | $2.25 | $470208138 | $1793935210 |
| 2024-12-20 | $2.36 | $2.23 | $900474980 | $1768907312 |
| 2024-12-19 | $2.65 | $2.36 | $753415461 | $1858536379 |
| 2024-12-18 | $2.76 | $2.65 | $399447532 | $2088521322 |
| 2024-12-17 | $2.92 | $2.76 | $542255008 | $2167585443 |
| 2024-12-16 | $3.04 | $2.92 | $615278189 | $2277853473 |
| 2024-12-15 | $2.93 | $3.04 | $485087043 | $2354479394 |
| 2024-12-14 | $3.02 | $2.93 | $481786294 | $2257511905 |
| 2024-12-13 | $3.09 | $3.02 | $652968669 | $2320867018 |
| 2024-12-08 | $3.82 | $3.73 | $538470394 | $2780233875 |
| 2024-12-07 | $3.84 | $3.82 | $735487450 | $2837275364 |
| 2024-12-06 | $3.61 | $3.84 | $2289676990 | $2858362069 |
| 2024-12-05 | $3.42 | $3.61 | $1638325333 | $2647171445 |
| 2024-12-04 | $3.11 | $3.42 | $1173704001 | $2494449591 |
| 2024-12-03 | $3.22 | $3.11 | $1286746299 | $2259451857 |
| 2024-12-02 | $3.41 | $3.22 | $1102896922 | $2322813061 |
| 2024-12-01 | $3.46 | $3.41 | $1709609464 | $2446124879 |
| 2024-11-30 | $2.86 | $3.46 | $1585532571 | $2462414747 |
| 2024-11-29 | $2.69 | $2.86 | $1741696983 | $2027130252 |
| 2024-11-28 | $2.45 | $2.69 | $1081481586 | $1897793009 |
| 2024-11-27 | $2.31 | $2.45 | $560992672 | $1711757085 |
| 2024-11-26 | $2.5 | $2.31 | $934682379 | $1610750946 |
| 2024-11-25 | $2.35 | $2.5 | $1332285342 | $1726731171 |
| 2024-11-24 | $2.4 | $2.35 | $1480525883 | $1622036422 |
