| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.37 | $2.22 | $1079583634 | $1425148192 |
| 2024-11-13 | $2.39 | $2.37 | $1245009328 | $1520322594 |
| 2024-11-12 | $2.16 | $2.39 | $2317909324 | $1522583934 |
| 2024-11-11 | $2.19 | $2.16 | $1076892385 | $1366888356 |
| 2024-11-10 | $2.04 | $2.19 | $783786311 | $1374123198 |
| 2024-11-09 | $1.92 | $2.04 | $502029716 | $1271144872 |
| 2024-11-08 | $1.93 | $1.92 | $367325323 | $1189008620 |
| 2024-11-07 | $1.98 | $0 | $562193950.13867 | $1214601911.7671 |
| 2024-11-06 | $1.77 | $1.98 | $330838120.59831 | $1076154890.542 |
| 2024-11-05 | $1.65 | $1.77 | $220713611.77247 | $1001414691.6917 |
| 2024-11-04 | $1.73 | $1.65 | $284372259.57913 | $1042871091.3586 |
| 2024-11-03 | $1.81 | $1.73 | $206388666.3226 | $1080904579.7059 |
| 2024-11-02 | $1.88 | $1.81 | $265069684.7087 | $1118822178.3319 |
| 2024-11-01 | $1.92 | $1.88 | $261026069.54089 | $1139751528.1035 |
| 2024-10-31 | $2.01 | $1.92 | $309955266.48906 | $1179327686.2487 |
| 2024-10-30 | $2.09 | $2.01 | $391042553.4795 | $1224273661.9624 |
| 2024-10-29 | $2.06 | $2.09 | $397004968.54077 | $1195855946.8299 |
| 2024-10-28 | $2.04 | $2.06 | $205724987.4388 | $1179803678.8994 |
| 2024-10-27 | $2.01 | $2.04 | $299962212.75413 | $1154133412.163 |
| 2024-10-26 | $1.9 | $2.01 | $444223039.29936 | $1081491162.7218 |
| 2024-10-25 | $2.2 | $1.9 | $343231426.83668 | $1246622640.9793 |
| 2024-10-24 | $2.24 | $2.2 | $366847305.17167 | $1262800417.774 |
| 2024-10-23 | $2.31 | $2.24 | $369159451.40224 | $1295775446.1855 |
| 2024-10-22 | $2.27 | $2.31 | $410215967.88472 | $1260726080.4372 |
| 2024-10-21 | $2.42 | $2.27 | $403215875.75862 | $1334456467.2688 |
| 2024-10-20 | $2.45 | $2.42 | $559207326.61905 | $1349106210.0345 |
| 2024-10-19 | $2.37 | $2.45 | $573855986.49342 | $1294819492.9883 |
| 2024-10-18 | $2.12 | $2.37 | $538103663.73425 | $1150482791.2852 |
| 2024-10-17 | $2.24 | $2.12 | $527761993.45466 | $1206590569.5459 |
