| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.97 | $1.9 | $404483190 | $1764920231 |
| 2025-01-20 | $2.12 | $1.97 | $709663772 | $1827676645 |
| 2025-01-19 | $2.15 | $2.12 | $455799971 | $1948909794 |
| 2025-01-18 | $2.25 | $2.15 | $350148388 | $1969393301 |
| 2025-01-17 | $2.17 | $2.25 | $285598065 | $2049814822 |
| 2025-01-16 | $2.15 | $2.17 | $332409462 | $1965962524 |
| 2025-01-15 | $2.01 | $2.15 | $304341835 | $1931489375 |
| 2025-01-14 | $1.93 | $2.01 | $316295688 | $1799649753 |
| 2025-01-13 | $2.17 | $1.93 | $465402810 | $1729825439 |
| 2025-01-12 | $2.15 | $2.17 | $214640709 | $1927955398 |
| 2025-01-11 | $2.16 | $2.15 | $265019663 | $1896245241 |
| 2025-01-03 | $2.28 | $2.4 | $313880319 | $2029855819 |
| 2025-01-02 | $2.15 | $2.28 | $336320695 | $1927467680 |
| 2025-01-01 | $2.15 | $2.15 | $218436023 | $1817011551 |
| 2024-12-31 | $2.05 | $2.15 | $251932641 | $1799259632 |
| 2024-12-30 | $2.18 | $2.05 | $274272619 | $1709473019 |
| 2024-12-29 | $2.19 | $2.18 | $197813889 | $1810818149 |
| 2024-12-28 | $2.19 | $2.19 | $238347795 | $1812533014 |
| 2024-12-27 | $2.18 | $2.19 | $315507478 | $1795942432 |
| 2024-12-26 | $2.31 | $2.18 | $234390004 | $1785363723 |
| 2024-12-25 | $2.4 | $2.31 | $322092292 | $1878931428 |
| 2024-12-24 | $2.13 | $2.4 | $362277499 | $1947066481 |
