| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $275.68349194399 | $81.193473448561 |
| 2024-11-06 | $0.005 | $0.004 | $598.39696147806 | $84.517482553268 |
| 2024-11-05 | $0.004 | $0.005 | $362.09737086081 | $80.621680877599 |
| 2024-11-04 | $0.004 | $0.004 | $242.9290834672 | $73.343078452792 |
| 2024-11-03 | $0.004 | $0.004 | $25.260822930481 | $68.12419123453 |
| 2024-11-02 | $0.004 | $0.004 | $22.837512912169 | $68.651989761172 |
| 2024-11-01 | $0.004 | $0.004 | $12.51564478359 | $68.194334886534 |
| 2024-10-31 | $0.004 | $0.004 | $18.585385643721 | $71.675372223004 |
| 2024-10-30 | $0.004 | $0.004 | $26.215657614785 | $68.116147207047 |
| 2024-10-29 | $0.004 | $0.004 | $24.008759875435 | $73.742746980825 |
| 2024-10-28 | $0.004 | $0.004 | $23.303574147044 | $65.297867234463 |
| 2024-10-27 | $0.004 | $0.004 | $71.829239326715 | $81.25904540262 |
| 2024-10-26 | $0.004 | $0.004 | $469.67107937487 | $69.986624035358 |
| 2024-10-25 | $0.003 | $0.004 | $16.802530890357 | $58.351989000353 |
| 2024-10-24 | $0.004 | $0.003 | $13.554725019302 | $66.955818997766 |
| 2024-10-23 | $0.004 | $0.004 | $16.533922901912 | $65.574975700671 |
| 2024-10-22 | $0.003 | $0.004 | $18.560112213403 | $63.749536541959 |
| 2024-10-21 | $0.004 | $0.003 | $14.227861164082 | $70.593972813256 |
| 2024-10-20 | $0.004 | $0.004 | $36.714593995684 | $73.952846647825 |
| 2024-10-19 | $0.005 | $0.004 | $233.4752330329 | $86.064758514513 |
| 2024-10-18 | $0.004 | $0.005 | $14.119836081387 | $69.896606287934 |
| 2024-10-17 | $0.004 | $0.004 | $260.42080290883 | $74.0122027422 |
