| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $0.0085585797323434 | $9325.1998430053 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $0.0079287393757379 | $8645.5696168143 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $0.03478693374924 | $8542.297343637 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $0.03478693374924 | $8542.297343637 |
| 2024-10-30 | $1.0E-5 | $0 | $0.056348823977881 | $2183.6008582639 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $0.055646886235599 | $2137.1613845292 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $0.055646886235599 | $2137.1613845292 |
| 2024-10-27 | $5.0E-5 | $1.0E-5 | $0.0016147179537948 | $8699.9165248659 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $0.0016145815558305 | $8702.6387725816 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $0.0016145815558305 | $8702.6387725816 |
