| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1252.9620725075 | $0 |
| 2024-11-06 | $0.02 | $0.01 | $186.58825058464 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $79.818277808025 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $247.30143375704 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $86.542037396949 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $156.51150817258 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $71.801758009816 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $47.009474586328 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $76.916080024078 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $109.74159788772 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $39.366288615727 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $109.27328326315 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $74.708571343266 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $150.44628471407 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $104.19005882679 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1069.9294060152 | $0 |
| 2024-10-22 | $0.01 | $0.02 | $203.19177322776 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $170.61458855143 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $47.519583344731 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $196.43250342851 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $120.21527587739 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $76.843214996156 | $0 |
