| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $305672.57333547 | $0 |
| 2024-11-06 | $1 | $1 | $273425.78208316 | $0 |
| 2024-11-05 | $1 | $1 | $505553.05811229 | $0 |
| 2024-11-04 | $1 | $1 | $510146.23859456 | $0 |
| 2024-11-03 | $1 | $1 | $531537.68176827 | $0 |
| 2024-11-02 | $1 | $1 | $463352.93955535 | $0 |
| 2024-11-01 | $1 | $1 | $490101.27545406 | $0 |
| 2024-10-31 | $1 | $1 | $407361.55844732 | $0 |
| 2024-10-30 | $1 | $1 | $545346.45810001 | $0 |
| 2024-10-29 | $1 | $1 | $836733.13470731 | $0 |
| 2024-10-28 | $1 | $1 | $397247.92063354 | $0 |
| 2024-10-27 | $1 | $1 | $646515.51961568 | $0 |
| 2024-10-26 | $1 | $1 | $341671.56318138 | $0 |
| 2024-10-25 | $1 | $1 | $411059.22041472 | $0 |
| 2024-10-24 | $1 | $1 | $688409.55152599 | $0 |
| 2024-10-23 | $1 | $1 | $686464.69480311 | $0 |
| 2024-10-22 | $1 | $1 | $501989.09627615 | $0 |
| 2024-10-21 | $1 | $1 | $574890.6733502 | $0 |
| 2024-10-20 | $1 | $1 | $695929.28060345 | $0 |
| 2024-10-19 | $1 | $1 | $752102.29017774 | $0 |
| 2024-10-18 | $1 | $1 | $753543.50176139 | $0 |
| 2024-10-17 | $1 | $1 | $323387.23510933 | $0 |
