| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $1529049 | $7942561 |
| 2024-11-07 | $1 | $0 | $3846185.293225 | $7823245.6541059 |
| 2024-11-06 | $1 | $1 | $1428008.7792874 | $7587767.5127685 |
| 2024-11-05 | $1 | $1 | $1886314.5367153 | $7623200.4403919 |
| 2024-11-04 | $1 | $1 | $2096210.3726778 | $8112419.4299976 |
| 2024-11-03 | $1 | $1 | $1018597.8862338 | $8145001.9389259 |
| 2024-11-02 | $1 | $1 | $1433441.2616193 | $8110181.4599337 |
| 2024-11-01 | $1 | $1 | $803304.20788332 | $7910745.1180904 |
| 2024-10-31 | $1 | $1 | $817546.37022459 | $7911511.7046701 |
| 2024-10-30 | $1 | $1 | $1328044.4425277 | $7954326.065298 |
| 2024-10-29 | $1 | $1 | $1314769.8493622 | $7940336.188449 |
| 2024-10-28 | $1 | $1 | $922444.51211972 | $7703972.2610402 |
| 2024-10-27 | $1 | $1 | $997316.60894876 | $7611262.8796265 |
| 2024-10-26 | $1 | $1 | $1761921.5575174 | $7543249.2775105 |
| 2024-10-25 | $1.01 | $1 | $722387.92259304 | $7991596.4704443 |
| 2024-10-24 | $1 | $1.01 | $1031602.9658475 | $7973421.9213336 |
| 2024-10-23 | $1 | $1 | $868617.55196297 | $8009907.8516504 |
| 2024-10-22 | $0.99 | $1 | $1383017.0455431 | $8127414.4377815 |
| 2024-10-21 | $1 | $0.99 | $505883.5986782 | $7958544.0602882 |
| 2024-10-20 | $1 | $1 | $413266.8412617 | $7739829.1271753 |
| 2024-10-19 | $1 | $1 | $909923.69930847 | $8099672.3241173 |
| 2024-10-18 | $1 | $1 | $1110649.4096724 | $8310469.0384711 |
| 2024-10-17 | $1 | $1 | $1273676.3308393 | $8475802.8568523 |
