| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2718.13 | $0 | $1808229.2510061 | $0 |
| 2024-11-06 | $2428.08 | $2718.13 | $458248.1278773 | $0 |
| 2024-11-05 | $2397.33 | $2428.08 | $846879.5727502 | $0 |
| 2024-11-04 | $2455.89 | $2397.33 | $847395.98777681 | $0 |
| 2024-11-03 | $2495.39 | $2455.89 | $385472.50151506 | $0 |
| 2024-11-02 | $2518.24 | $2495.39 | $871596.25797279 | $0 |
| 2024-11-01 | $2506.25 | $2518.24 | $637156.61649534 | $0 |
| 2024-10-31 | $2654.94 | $2506.25 | $1000583.2760973 | $0 |
| 2024-10-30 | $2641.13 | $2654.94 | $1233291.5594192 | $0 |
| 2024-10-29 | $2567.69 | $2641.13 | $980583.34802557 | $0 |
| 2024-10-28 | $2503.25 | $2567.69 | $444423.23014481 | $0 |
| 2024-10-27 | $2479.93 | $2503.25 | $989735.61829169 | $0 |
| 2024-10-26 | $2407.56 | $2479.93 | $1370231.8818391 | $0 |
| 2024-10-25 | $2534.75 | $2407.56 | $1173621.7940413 | $0 |
| 2024-10-24 | $2531.52 | $2534.75 | $1205804.7949621 | $0 |
| 2024-10-23 | $2628.9 | $2531.52 | $1342029.7619009 | $0 |
| 2024-10-22 | $2661.14 | $2628.9 | $1097044.0993154 | $0 |
| 2024-10-21 | $2734.81 | $2661.14 | $951127.50742001 | $0 |
| 2024-10-20 | $2648.38 | $2734.81 | $1290963.267815 | $0 |
| 2024-10-19 | $2648.77 | $2648.38 | $1732099.7271263 | $0 |
| 2024-10-18 | $2604.07 | $2648.77 | $952433.21958926 | $0 |
| 2024-10-17 | $2614.33 | $2604.07 | $2310242.8049899 | $0 |
