| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2722.83 | $0 | $112268.88761596 | $0 |
| 2024-11-06 | $2425.81 | $2722.83 | $24774.56021279 | $0 |
| 2024-11-05 | $2406.91 | $2425.81 | $16977.106522223 | $0 |
| 2024-11-04 | $2466.33 | $2406.91 | $88098.547111036 | $0 |
| 2024-11-03 | $2490.27 | $2466.33 | $107013.4301848 | $0 |
| 2024-11-02 | $2517.49 | $2490.27 | $29103.542485866 | $0 |
| 2024-11-01 | $2521.95 | $2517.49 | $33413.300695711 | $0 |
| 2024-10-31 | $2666.96 | $2521.95 | $29737.780499709 | $0 |
| 2024-10-30 | $2634.17 | $2666.96 | $42221.542507199 | $0 |
| 2024-10-29 | $2560.17 | $2634.17 | $44954.253777672 | $0 |
| 2024-10-28 | $2506.26 | $2560.17 | $13448.347919139 | $0 |
| 2024-10-27 | $2484.74 | $2506.26 | $23248.759411169 | $0 |
| 2024-10-26 | $2408.15 | $2484.74 | $34827.804789294 | $0 |
| 2024-10-25 | $2545.78 | $2408.15 | $17508.933040736 | $0 |
| 2024-10-24 | $2535.19 | $2545.78 | $32772.21004295 | $0 |
| 2024-10-23 | $2622.98 | $2535.19 | $29069.472563002 | $0 |
| 2024-10-22 | $2668.77 | $2622.98 | $14374.460693992 | $0 |
| 2024-10-21 | $2730.44 | $2668.77 | $39908.467599449 | $0 |
| 2024-10-20 | $2660.5 | $2730.44 | $30546.935423875 | $0 |
| 2024-10-19 | $2646.22 | $2660.5 | $16725.469269816 | $0 |
| 2024-10-18 | $2604.15 | $2646.22 | $18407.533072969 | $0 |
| 2024-10-17 | $2590.43 | $2604.15 | $15226.71034395 | $0 |
