| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-11 | $0.09 | $0.09 | $54059183 | $251951538 |
| 2025-03-10 | $0.09 | $0.09 | $59223165 | $265037225 |
| 2025-03-07 | $0.11 | $0.11 | $39885413 | $306880833 |
| 2025-03-06 | $0.11 | $0.11 | $27556062 | $315642292 |
| 2025-03-05 | $0.11 | $0.11 | $39102755 | $314370749 |
| 2025-03-04 | $0.13 | $0.11 | $80809544 | $312270004 |
| 2025-03-03 | $0.14 | $0.13 | $57762383 | $377742585 |
| 2025-03-02 | $0.13 | $0.14 | $30870717 | $398771262 |
| 2025-03-01 | $0.14 | $0.13 | $28825141 | $389359114 |
| 2025-02-28 | $0.14 | $0.14 | $65369443 | $406747331 |
| 2025-02-27 | $0.14 | $0.14 | $52003276 | $407304183 |
| 2025-02-26 | $0.14 | $0.14 | $40680794 | $398206182 |
| 2025-02-25 | $0.15 | $0.14 | $84434756 | $393160754 |
| 2025-02-24 | $0.16 | $0.15 | $38900072 | $420032971 |
| 2025-02-23 | $0.17 | $0.16 | $25174873 | $464894372 |
| 2025-02-22 | $0.17 | $0.17 | $40416358 | $474745962 |
| 2025-02-21 | $0.17 | $0.17 | $41240048 | $491152608 |
| 2025-02-20 | $0.16 | $0.17 | $30593556 | $478908165 |
| 2025-02-19 | $0.16 | $0.16 | $37662750 | $473571557 |
| 2025-02-18 | $0.18 | $0.16 | $33555992 | $468404562 |
| 2025-02-17 | $0.18 | $0.18 | $27443692 | $511547859 |
| 2025-02-16 | $0.18 | $0.18 | $20550694 | $514119196 |
| 2025-02-15 | $0.18 | $0.18 | $27326982 | $511858923 |
| 2025-02-13 | $0.17 | $0.18 | $38745444 | $513875020 |
| 2025-02-12 | $0.18 | $0.17 | $45758452 | $495746839 |
| 2025-02-11 | $0.17 | $0.18 | $33448932 | $507584663 |
