| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.25 | $0.23 | $161929191 | $634413164 |
| 2024-11-13 | $0.25 | $0.25 | $166964477 | $674690344 |
| 2024-11-12 | $0.27 | $0.25 | $271878569 | $676847632 |
| 2024-11-11 | $0.27 | $0.27 | $250260068 | $721626004 |
| 2024-11-10 | $0.26 | $0.27 | $183020019 | $743978489 |
| 2024-11-09 | $0.24 | $0.26 | $241294587 | $698807310 |
| 2024-11-08 | $0.24 | $0.24 | $98588492 | $652080487 |
| 2024-11-07 | $0.24 | $0 | $124957039.90204 | $640791563.9873 |
| 2024-11-06 | $0.21 | $0.24 | $58139129.760563 | $562190615.75251 |
| 2024-11-05 | $0.2 | $0.21 | $70406332.409332 | $532284238.02452 |
| 2024-11-04 | $0.21 | $0.2 | $120692161.08397 | $574608851.25732 |
| 2024-11-03 | $0.22 | $0.21 | $95744555.30859 | $594693790.80934 |
| 2024-11-02 | $0.21 | $0.22 | $60343674.219797 | $582062628.02043 |
| 2024-11-01 | $0.22 | $0.21 | $70450573.246877 | $603501142.886 |
| 2024-10-31 | $0.24 | $0.22 | $69878519.431726 | $649205723.80668 |
| 2024-10-30 | $0.25 | $0.24 | $99828068.042907 | $664163156.28268 |
| 2024-10-29 | $0.24 | $0.25 | $70794374.099626 | $641406206.86745 |
| 2024-10-28 | $0.24 | $0.24 | $48392880.129543 | $653528795.43261 |
| 2024-10-27 | $0.24 | $0.24 | $72749062.426337 | $655297743.69935 |
| 2024-10-26 | $0.24 | $0.24 | $118154675.99114 | $641846246.47415 |
| 2024-10-25 | $0.27 | $0.24 | $91831859.795494 | $735508476.21068 |
| 2024-10-24 | $0.27 | $0.27 | $110987748.20891 | $725059729.92258 |
| 2024-10-23 | $0.28 | $0.27 | $105205780.22284 | $756551488.57733 |
| 2024-10-22 | $0.28 | $0.28 | $127351254.01986 | $763795878.84462 |
| 2024-10-21 | $0.3 | $0.28 | $136730914.61311 | $807482502.67973 |
| 2024-10-20 | $0.29 | $0.3 | $80252391.399908 | $780538588.79908 |
| 2024-10-19 | $0.29 | $0.29 | $84393452.007788 | $779496618.55627 |
| 2024-10-18 | $0.29 | $0.29 | $88916150.603585 | $769810386.06627 |
| 2024-10-17 | $0.3 | $0.29 | $101321476.76549 | $795478732.46369 |
