| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.29 | $0.31 | $108688869 | $868945221 |
| 2025-01-01 | $0.3 | $0.29 | $49213919 | $799091972 |
| 2024-12-31 | $0.29 | $0.3 | $84023559 | $834338686 |
| 2024-12-30 | $0.29 | $0.29 | $125611540 | $818707862 |
| 2024-12-29 | $0.3 | $0.29 | $90533774 | $816342499 |
| 2024-12-28 | $0.3 | $0.3 | $118059870 | $834288016 |
| 2024-12-27 | $0.27 | $0.3 | $178077015 | $839462289 |
| 2024-12-26 | $0.29 | $0.27 | $73555738 | $752173834 |
| 2024-12-25 | $0.3 | $0.29 | $85649000 | $817279213 |
| 2024-12-24 | $0.26 | $0.3 | $100686049 | $828679843 |
| 2024-12-23 | $0.26 | $0.26 | $84437970 | $725341965 |
| 2024-12-22 | $0.27 | $0.26 | $98542920 | $716977574 |
| 2024-12-21 | $0.27 | $0.27 | $121320926 | $757729996 |
| 2024-12-20 | $0.28 | $0.27 | $245480967 | $745591296 |
| 2024-12-19 | $0.31 | $0.28 | $182586027 | $782630692 |
| 2024-12-18 | $0.32 | $0.31 | $107788363 | $865894836 |
| 2024-12-17 | $0.33 | $0.32 | $147778725 | $884095905 |
| 2024-12-16 | $0.34 | $0.33 | $180174246 | $912754177 |
| 2024-12-15 | $0.32 | $0.34 | $227163554 | $955616772 |
| 2024-12-14 | $0.32 | $0.32 | $105633987 | $891510388 |
| 2024-12-13 | $0.33 | $0.32 | $124948968 | $890822403 |
| 2024-12-08 | $0.39 | $0.38 | $146530742 | $1056076790 |
| 2024-12-07 | $0.4 | $0.39 | $166946916 | $1085883362 |
| 2024-12-06 | $0.39 | $0.4 | $368293751 | $1103675209 |
| 2024-12-05 | $0.38 | $0.39 | $480395069 | $1075033997 |
