| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.31 | $0.28 | $1077632 | $276598413 |
| 2025-01-20 | $0.31 | $0.31 | $3045984 | $308523690 |
| 2025-01-19 | $0.34 | $0.31 | $2295737 | $312879645 |
| 2025-01-18 | $0.37 | $0.34 | $4565825 | $344336349 |
| 2025-01-17 | $0.34 | $0.37 | $1326976 | $371064559 |
| 2025-01-16 | $0.33 | $0.34 | $1102777 | $340923409 |
| 2025-01-15 | $0.3 | $0.33 | $765605 | $326667236 |
| 2025-01-14 | $0.3 | $0.3 | $1462644 | $300466567 |
| 2025-01-02 | $0.27 | $0.27 | $8181609 | $277612176 |
| 2025-01-01 | $0.36 | $0.27 | $23665378 | $265227477 |
| 2024-12-31 | $0.27 | $0.36 | $5036843 | $363265010 |
| 2024-12-30 | $0.27 | $0.27 | $7018333 | $265679705 |
| 2024-12-29 | $0.26 | $0.27 | $9037931 | $269285016 |
| 2024-12-26 | $0.08 | $0.09 | $1635571 | $92997276 |
| 2024-12-25 | $0.06 | $0.08 | $1712499 | $82631790 |
| 2024-12-24 | $0.06 | $0.06 | $1633130 | $56817324 |
