| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.46 | $0.46 | $931833 | $456949497 |
| 2025-02-20 | $0.39 | $0.39 | $540062 | $393139175 |
| 2025-02-19 | $0.39 | $0.39 | $1436472 | $385996090 |
| 2025-02-18 | $0.4 | $0.39 | $917482 | $391918430 |
| 2025-02-17 | $0.41 | $0.4 | $985763 | $405133462 |
| 2025-02-15 | $0.36 | $0.36 | $613763 | $359299076 |
| 2025-02-13 | $0.32 | $0.35 | $1066982 | $350482604 |
| 2025-02-12 | $0.31 | $0.32 | $387421 | $315803202 |
| 2025-02-10 | $0.31 | $0.31 | $781633 | $307307269 |
| 2025-02-09 | $0.3 | $0.31 | $593585 | $310473973 |
| 2025-02-08 | $0.3 | $0.3 | $310144 | $298401241 |
| 2025-02-07 | $0.29 | $0.3 | $1006835 | $298541766 |
| 2025-02-06 | $0.3 | $0.29 | $626883 | $292240621 |
| 2025-02-05 | $0.31 | $0.3 | $932545 | $294841696 |
| 2025-02-04 | $0.28 | $0.31 | $1035712 | $311251784 |
| 2025-02-03 | $0.28 | $0.28 | $1609282 | $282212710 |
| 2025-02-02 | $0.28 | $0.28 | $1006420 | $279082300 |
| 2025-02-01 | $0.28 | $0.28 | $586298 | $279709874 |
| 2025-01-31 | $0.28 | $0.28 | $507728 | $284307474 |
| 2025-01-29 | $0.29 | $0.29 | $1455488 | $291306415 |
| 2025-01-28 | $0.3 | $0.29 | $718593 | $288432552 |
| 2025-01-27 | $0.3 | $0.3 | $823904 | $304410536 |
| 2025-01-26 | $0.31 | $0.3 | $885800 | $296086438 |
| 2025-01-25 | $0.31 | $0.31 | $396999 | $307808561 |
