| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $4.0E-7 | $0 | $89.591551000251 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $89.591551000251 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $7.1931794554362 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $7.2123198981178 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $4.9861546409686 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $4.9861546409686 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $32.684894681131 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $32.684894681131 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $488.62217103334 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $488.62217103334 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $634.00451472668 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $41.820407269693 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $99.606366246045 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $99.606366246045 | $0 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $117.15471289369 | $0 |
