| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $10071.596680984 | $4601314.808038 |
| 2024-11-06 | $0.05 | $0.05 | $3941.846932509 | $4198713.5901163 |
| 2024-11-05 | $0.05 | $0.05 | $9723.9761966392 | $4026048.6932102 |
| 2024-11-04 | $0.04 | $0.05 | $7571.6319808348 | $3873585.5250352 |
| 2024-11-03 | $0.04 | $0.04 | $5155.5417247153 | $3733582.4341981 |
| 2024-11-02 | $0.04 | $0.04 | $7130.3404531393 | $3564913.3900869 |
| 2024-11-01 | $0.05 | $0.04 | $3313.518028591 | $4064774.4400232 |
| 2024-10-31 | $0.05 | $0.05 | $2457.8020875827 | $4279515.9930636 |
| 2024-10-30 | $0.05 | $0.05 | $13166.254310598 | $4095750.7801177 |
| 2024-10-29 | $0.04 | $0.05 | $3949.3703983841 | $3801396.2412044 |
| 2024-10-28 | $0.04 | $0.04 | $6852.4609809993 | $3778069.8259067 |
| 2024-10-27 | $0.04 | $0.04 | $2753.7171684458 | $3723165.4314083 |
| 2024-10-26 | $0.04 | $0.04 | $3562.9270887633 | $3691185.0781553 |
| 2024-10-25 | $0.04 | $0.04 | $2784.5056149355 | $3654039.5712948 |
| 2024-10-24 | $0.04 | $0.04 | $1470.9488226486 | $3375242.3669525 |
| 2024-10-23 | $0.04 | $0.04 | $1911.8778012725 | $3527293.4831951 |
| 2024-10-22 | $0.04 | $0.04 | $8253.9143211058 | $3556623.6903946 |
| 2024-10-21 | $0.04 | $0.04 | $12260.248092657 | $3726931.3828437 |
| 2024-10-20 | $0.05 | $0.04 | $8307.5645665984 | $4367819.6204808 |
| 2024-10-19 | $0.05 | $0.05 | $3039.1078225091 | $4136838.2644033 |
| 2024-10-18 | $0.05 | $0.05 | $9793.0587924809 | $4556395.4193763 |
| 2024-10-17 | $0.05 | $0.05 | $5448.7621700701 | $4112218.0469373 |
