| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $5013.2540148991 | $383245.58178685 |
| 2024-11-06 | $0.0005 | $0.0005 | $168.64149034538 | $346952.66055951 |
| 2024-11-05 | $0.0005 | $0.0005 | $3119.6399612263 | $340856.15677468 |
| 2024-11-04 | $0.0005 | $0.0005 | $2294.7850477008 | $354705.30398823 |
| 2024-11-03 | $0.0005 | $0.0005 | $2364.0830951893 | $375599.5217108 |
| 2024-11-02 | $0.0005 | $0.0005 | $3493.7497982142 | $387438.96319674 |
| 2024-11-01 | $0.0006 | $0.0005 | $3715.2856386665 | $410643.62958616 |
| 2024-10-31 | $0.0005 | $0.0006 | $1627.4403655478 | $406301.33421601 |
| 2024-10-30 | $0.0006 | $0.0005 | $6097.0752196036 | $434480.34283409 |
| 2024-10-29 | $0.0006 | $0.0006 | $1217.8304853614 | $461586.15451575 |
| 2024-10-28 | $0.0006 | $0.0006 | $942.36551902949 | $474990.58389042 |
| 2024-10-27 | $0.0006 | $0.0006 | $2045.929508838 | $415720.61884617 |
| 2024-10-26 | $0.0006 | $0.0006 | $4634.1990088738 | $430724.74817423 |
| 2024-10-25 | $0.0006 | $0.0006 | $3867.3538531746 | $439460.92197867 |
| 2024-10-24 | $0.0006 | $0.0006 | $340.35413689733 | $410407.30148333 |
| 2024-10-23 | $0.0006 | $0.0006 | $3703.6845657761 | $441848.75480072 |
| 2024-10-22 | $0.0006 | $0.0006 | $9051.8538515745 | $421587.28024483 |
| 2024-10-21 | $0.0006 | $0.0006 | $2458.005995142 | $441665.96300608 |
| 2024-10-20 | $0.0006 | $0.0006 | $3437.9198358808 | $436218.13078595 |
| 2024-10-19 | $0.0006 | $0.0006 | $10503.713479054 | $408968.26192527 |
| 2024-10-18 | $0.0005 | $0.0006 | $3882.740910522 | $355915.73676125 |
| 2024-10-17 | $0.0005 | $0.0005 | $1051.6239563936 | $334548.13186335 |
