| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $614.07507671096 | $40286.725141913 |
| 2024-11-06 | $0.05 | $0.06 | $1955.464052769 | $35082.377634206 |
| 2024-11-05 | $0.07 | $0.05 | $6.5232287788403 | $44374.758162112 |
| 2024-11-04 | $0.07 | $0.07 | $17.239961750158 | $44940.275431768 |
| 2024-11-03 | $0.07 | $0.07 | $40.407020118305 | $45732.821737262 |
| 2024-11-02 | $0.07 | $0.07 | $40.428192258367 | $45756.784447316 |
| 2024-11-01 | $0.07 | $0.07 | $152.06498124669 | $46648.251118908 |
| 2024-10-31 | $0.07 | $0.07 | $155.51711280283 | $47448.088828904 |
| 2024-10-30 | $0.07 | $0.07 | $16.252900495902 | $47782.72939458 |
| 2024-10-29 | $0.07 | $0.07 | $2.5009694131337 | $47066.347161971 |
| 2024-10-28 | $0.07 | $0.07 | $7.0616758906478 | $45780.449993463 |
| 2024-10-27 | $0.07 | $0.07 | $7.2559933943918 | $45802.863892341 |
| 2024-10-26 | $0.07 | $0.07 | $13.27055881706 | $45824.472672276 |
| 2024-10-25 | $0.07 | $0.07 | $14.097246809217 | $46713.204628941 |
| 2024-10-24 | $0.07 | $0.07 | $20.790129543775 | $46228.02986036 |
| 2024-10-23 | $0.07 | $0.07 | $309.25505866952 | $47123.858020562 |
| 2024-10-22 | $0.08 | $0.07 | $19.605060214451 | $49842.147947437 |
| 2024-10-21 | $0.08 | $0.08 | $352.09197828951 | $49875.554193667 |
| 2024-10-20 | $0.08 | $0.08 | $1.3004126902917 | $51467.381954968 |
| 2024-10-19 | $0.08 | $0.08 | $1.3822147702131 | $51733.57134648 |
| 2024-10-18 | $0.08 | $0.08 | $158.63280954693 | $51070.696971947 |
| 2024-10-17 | $0.07 | $0.08 | $132.78014565215 | $48998.816697372 |
