| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $22562 | $2031517 |
| 2024-11-07 | $0.003 | $0 | $29655.211276963 | $1822180.4715598 |
| 2024-11-06 | $0.003 | $0.003 | $13337.977205064 | $1778104.1616168 |
| 2024-11-05 | $0.003 | $0.003 | $8891.4243616841 | $1757907.3607326 |
| 2024-11-04 | $0.003 | $0.003 | $31474.722611736 | $1922165.3346665 |
| 2024-11-03 | $0.003 | $0.003 | $20185.032328972 | $1748683.3980772 |
| 2024-11-02 | $0.003 | $0.003 | $6770.1854243505 | $2043998.3940852 |
| 2024-11-01 | $0.003 | $0.003 | $19846.228964356 | $2054612.5251921 |
| 2024-10-31 | $0.003 | $0.003 | $14093.36265715 | $2035128.50314 |
| 2024-10-30 | $0.003 | $0.003 | $15976.452896659 | $2027540.3338761 |
| 2024-10-29 | $0.003 | $0.003 | $16257.190095349 | $2001638.6947948 |
| 2024-10-28 | $0.003 | $0.003 | $12909.105457764 | $2008714.4429182 |
| 2024-10-27 | $0.003 | $0.003 | $20571.054829628 | $2019150.1539861 |
| 2024-10-26 | $0.003 | $0.003 | $21934.610233297 | $2075515.8423109 |
| 2024-10-25 | $0.003 | $0.003 | $10173.022997982 | $2086589.0848073 |
| 2024-10-24 | $0.003 | $0.003 | $18697.696214217 | $2044978.0426329 |
| 2024-10-23 | $0.003 | $0.003 | $15621.077051663 | $2065027.1977173 |
| 2024-10-22 | $0.003 | $0.003 | $13408.161355065 | $2152173.9280322 |
| 2024-10-21 | $0.004 | $0.003 | $10575.217672156 | $2240789.6739925 |
| 2024-10-20 | $0.003 | $0.004 | $14176.652936011 | $2108911.7959586 |
| 2024-10-19 | $0.004 | $0.003 | $23006.624873425 | $2223503.7101627 |
| 2024-10-18 | $0.003 | $0.004 | $21964.992970713 | $2096137.6014955 |
| 2024-10-17 | $0.004 | $0.003 | $23271.543318021 | $2177247.4762358 |
