| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $2098719.4099642 | $1435280.8711615 |
| 2024-11-06 | $0.1 | $0.11 | $1346007.999468 | $1435280.8711615 |
| 2024-11-05 | $0.13 | $0.1 | $1968146.6463161 | $1435280.8711615 |
| 2024-11-04 | $0.12 | $0.13 | $1503013.5892378 | $1431655.8063395 |
| 2024-11-03 | $0.11 | $0.12 | $869693.43999732 | $1243345.2632451 |
| 2024-11-02 | $0.11 | $0.11 | $1019084.572307 | $1215944.9191139 |
| 2024-11-01 | $0.1 | $0.11 | $633664.98383363 | $1090593.9366115 |
| 2024-10-31 | $0.09 | $0.1 | $318140.44026764 | $1004035.7153719 |
| 2024-10-30 | $0.09 | $0.09 | $545586.36948638 | $1006850.7472626 |
| 2024-10-29 | $0.09 | $0.09 | $478681.3811166 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $644117.98435818 | $0 |
| 2024-10-27 | $0.08 | $0.09 | $538363.07622167 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $413846.92890406 | $0 |
| 2024-10-25 | $0.07 | $0.08 | $391994.94081432 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $312169.0387093 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $591059.33709403 | $0 |
| 2024-10-22 | $0.06 | $0.08 | $598286.27126175 | $0 |
| 2024-10-21 | $0.05 | $0.06 | $465744.05484584 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $310351.08123757 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $398194.84677693 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $339731.89087601 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $294207.43984409 | $0 |
