| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.55 | $0 | $13622.872599054 | $183606.31035171 |
| 2024-11-06 | $1.46 | $1.55 | $9394.5955666118 | $171205.88195008 |
| 2024-11-05 | $1.43 | $1.46 | $15664.160463353 | $167214.46653665 |
| 2024-11-04 | $1.43 | $1.43 | $9379.1871883996 | $167535.90967792 |
| 2024-11-03 | $1.5 | $1.43 | $6983.8171659224 | $174732.00933521 |
| 2024-11-02 | $1.53 | $1.5 | $12869.599903379 | $178057.15578443 |
| 2024-11-01 | $1.51 | $1.53 | $6886.4704007259 | $0 |
